| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2020-01-17 | 18400.00 | 18450.00 | 18425.00 | 50 |
| 2020-01-16 | 18350.00 | 18400.00 | 18375.00 | 100 |
| 2020-01-15 | 18250.00 | 18300.00 | 18275.00 | 100 |
| 2020-01-14 | 18150.00 | 18200.00 | 18175.00 | -150 |
| 2020-01-13 | 18300.00 | 18350.00 | 18325.00 | 0 |
| 2020-01-10 | 18300.00 | 18350.00 | 18325.00 | -250 |
| 2020-01-09 | 18550.00 | 18600.00 | 18575.00 | -50 |
| 2020-01-08 | 18600.00 | 18650.00 | 18625.00 | 180 |
| 2020-01-07 | 18420.00 | 18470.00 | 18445.00 | 270 |
| 2020-01-06 | 18150.00 | 18200.00 | 18175.00 | 80 |
| 2020-01-03 | 18070.00 | 18120.00 | 18095.00 | 10 |
| 2020-01-02 | 18060.00 | 18110.00 | 18085.00 | -80 |
| 2019-12-31 | 18140.00 | 18190.00 | 18165.00 | -70 |
| 2019-12-30 | 18210.00 | 18260.00 | 18235.00 | 10 |
| 2019-12-27 | 18200.00 | 18250.00 | 18225.00 | -30 |