| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2023-03-24 | 22370.00 | 22470.00 | 22420.00 | 260 |
| 2023-03-23 | 22110.00 | 22210.00 | 22160.00 | -90 |
| 2023-03-21 | 22400.00 | 22500.00 | 22450.00 | -140 |
| 2023-03-20 | 22540.00 | 22640.00 | 22590.00 | 200 |
| 2023-03-17 | 22340.00 | 22440.00 | 22390.00 | 20 |
| 2023-03-16 | 22320.00 | 22420.00 | 22370.00 | -400 |
| 2023-03-15 | 22720.00 | 22820.00 | 22770.00 | -40 |
| 2023-03-14 | 22760.00 | 22860.00 | 22810.00 | 180 |
| 2023-03-13 | 22580.00 | 22680.00 | 22630.00 | -120 |
| 2023-03-10 | 22700.00 | 22800.00 | 22750.00 | -380 |
| 2023-03-09 | 23080.00 | 23180.00 | 23130.00 | -90 |
| 2023-03-08 | 23170.00 | 23270.00 | 23220.00 | -180 |
| 2023-03-07 | 23350.00 | 23450.00 | 23400.00 | 280 |
| 2023-03-06 | 23070.00 | 23170.00 | 23120.00 | -60 |
| 2023-03-03 | 23130.00 | 23230.00 | 23180.00 | -250 |