| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2019-09-30 | 18800.00 | 18850.00 | 18825.00 | 110 |
| 2019-09-27 | 18690.00 | 18740.00 | 18715.00 | -10 |
| 2019-09-26 | 18700.00 | 18750.00 | 18725.00 | 0 |
| 2019-09-25 | 18700.00 | 18750.00 | 18725.00 | -170 |
| 2019-09-24 | 18870.00 | 18920.00 | 18895.00 | -40 |
| 2019-09-23 | 18910.00 | 18960.00 | 18935.00 | -100 |
| 2019-09-20 | 19010.00 | 19060.00 | 19035.00 | -60 |
| 2019-09-19 | 19070.00 | 19120.00 | 19095.00 | -80 |
| 2019-09-18 | 19150.00 | 19200.00 | 19175.00 | 0 |
| 2019-09-17 | 19150.00 | 19200.00 | 19175.00 | -180 |
| 2019-09-16 | 19330.00 | 19380.00 | 19355.00 | 100 |
| 2019-09-12 | 19230.00 | 19280.00 | 19255.00 | 100 |
| 2019-09-11 | 19130.00 | 19180.00 | 19155.00 | 90 |
| 2019-09-10 | 19040.00 | 19090.00 | 19065.00 | 40 |
| 2019-09-09 | 19000.00 | 19050.00 | 19025.00 | -80 |