| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2019-08-22 | 18730.00 | 18780.00 | 18755.00 | 130 |
| 2019-08-21 | 18600.00 | 18650.00 | 18625.00 | -100 |
| 2019-08-20 | 18700.00 | 18750.00 | 18725.00 | 50 |
| 2019-08-19 | 18650.00 | 18700.00 | 18675.00 | -80 |
| 2019-08-16 | 18730.00 | 18780.00 | 18755.00 | -70 |
| 2019-08-15 | 18800.00 | 18850.00 | 18825.00 | -120 |
| 2019-08-14 | 18920.00 | 18970.00 | 18945.00 | 40 |
| 2019-08-13 | 18880.00 | 18930.00 | 18905.00 | 200 |
| 2019-08-12 | 18680.00 | 18730.00 | 18705.00 | -250 |
| 2019-08-09 | 18930.00 | 18980.00 | 18955.00 | 80 |
| 2019-08-08 | 18850.00 | 18900.00 | 18875.00 | -180 |
| 2019-08-07 | 19030.00 | 19080.00 | 19055.00 | -170 |
| 2019-08-06 | 19200.00 | 19250.00 | 19225.00 | -80 |
| 2019-08-05 | 19280.00 | 19330.00 | 19305.00 | 70 |
| 2019-08-02 | 19210.00 | 19260.00 | 19235.00 | -90 |