| 日期 | 最低价 | 最高价 | 均价 | 涨跌 |
|---|---|---|---|---|
| 2020-09-25 | 19370.00 | 19420.00 | 19395.00 | -130 |
| 2020-09-24 | 19500.00 | 19550.00 | 19525.00 | -310 |
| 2020-09-23 | 19810.00 | 19860.00 | 19835.00 | -160 |
| 2020-09-22 | 19970.00 | 20020.00 | 19995.00 | -330 |
| 2020-09-21 | 20300.00 | 20350.00 | 20325.00 | -30 |
| 2020-09-18 | 20330.00 | 20380.00 | 20355.00 | 210 |
| 2020-09-17 | 20120.00 | 20170.00 | 20145.00 | -80 |
| 2020-09-16 | 20200.00 | 20250.00 | 20225.00 | 150 |
| 2020-09-15 | 20050.00 | 20100.00 | 20075.00 | 130 |
| 2020-09-14 | 19920.00 | 19970.00 | 19945.00 | 450 |
| 2020-09-11 | 19470.00 | 19520.00 | 19495.00 | -50 |
| 2020-09-10 | 19520.00 | 19570.00 | 19545.00 | -30 |
| 2020-09-09 | 19550.00 | 19600.00 | 19575.00 | -450 |
| 2020-09-08 | 20000.00 | 20050.00 | 20025.00 | 0 |
| 2020-09-07 | 20000.00 | 20050.00 | 20025.00 | 30 |